| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:45:39 PM | 2.68 | 0 |
| 2024-05-31 | 4:46:09 PM | 2.69 | 0 |
| 2024-05-31 | 3:49:17 PM | 2.73 | 0 |
| 2024-05-31 | 2:47:54 PM | 2.72 | 0 |
| 2024-05-31 | 1:48:22 PM | 2.73 | 0 |
| 2024-05-31 | 11:46:18 AM | 2.73 | 0 |
| 2024-05-31 | 8:54:52 AM | 2.74 | 0 |
| 2024-05-30 | 9:43:45 PM | 2.74 | 0 |
| 2024-05-30 | 8:44:01 PM | 2.73 | 0 |
| 2024-05-30 | 7:43:36 PM | 2.72 | 0 |
| 2024-05-30 | 6:43:22 PM | 2.72 | 0 |
| 2024-05-30 | 5:44:34 PM | 2.72 | 0 |
| 2024-05-30 | 4:45:02 PM | 2.73 | 0 |