| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 5:36:48 PM | 0.7100 | 0 |
| 2024-05-28 | 3:36:43 PM | 0.7000 | 0 |
| 2024-05-28 | 1:37:25 PM | 0.7000 | 0 |
| 2024-05-28 | 11:36:34 AM | 0.7100 | 0 |
| 2024-05-28 | 9:36:35 AM | 0.7200 | 0 |
| 2024-05-28 | 8:01:48 AM | 0.7200 | 0 |
| 2024-05-27 | 9:36:56 PM | 0.7200 | 0 |
| 2024-05-27 | 7:37:28 PM | 0.7200 | 0 |
| 2024-05-27 | 5:37:36 PM | 0.7200 | 0 |
| 2024-05-27 | 3:37:37 PM | 0.7200 | 0 |
| 2024-05-27 | 1:37:36 PM | 0.7400 | 0 |
| 2024-05-27 | 11:36:08 AM | 0.7500 | 0 |
| 2024-05-27 | 9:35:22 AM | 0.7500 | 0 |