| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.06.2024 | 17:27:50 | 0.610 | 0 |
| 06.06.2024 | 16:24:50 | 0.630 | 0 |
| 06.06.2024 | 15:21:50 | 0.670 | 0 |
| 06.06.2024 | 14:07:40 | 0.630 | 0 |
| 06.06.2024 | 13:03:20 | 0.620 | 0 |
| 06.06.2024 | 11:58:00 | 0.610 | 0 |
| 06.06.2024 | 11:15:40 | 0.630 | 0 |
| 06.06.2024 | 10:46:20 | 0.630 | 0 |
| 06.06.2024 | 09:44:40 | 0.610 | 0 |
| 06.06.2024 | 09:23:30 | 0.600 | 0 |
| 06.06.2024 | 08:40:19 | 0.600 | 0 |
| 05.06.2024 | 19:00:39 | 0.660 | 0 |
| 05.06.2024 | 17:47:59 | 0.680 | 0 |