| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 7:07:10 PM | 0.360 | 0 |
| 2024-06-06 | 5:52:40 PM | 0.370 | 0 |
| 2024-06-06 | 4:49:10 PM | 0.410 | 0 |
| 2024-06-06 | 3:34:30 PM | 0.390 | 0 |
| 2024-06-06 | 2:27:20 PM | 0.410 | 0 |
| 2024-06-06 | 1:12:00 PM | 0.380 | 0 |
| 2024-06-06 | 11:56:00 AM | 0.380 | 0 |
| 2024-06-06 | 11:14:10 AM | 0.400 | 0 |
| 2024-06-06 | 10:44:40 AM | 0.400 | 0 |
| 2024-06-06 | 9:38:50 AM | 0.370 | 0 |
| 2024-06-06 | 9:17:20 AM | 0.360 | 0 |
| 2024-06-06 | 8:47:29 AM | 0.360 | 0 |
| 2024-06-05 | 6:47:39 PM | 0.430 | 0 |