| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 5:40:08 PM | 2.4400 | 0 |
| 2024-05-28 | 3:50:54 PM | 2.2000 | 2,000 |
| 2024-05-28 | 3:40:15 PM | 2.2200 | 0 |
| 2024-05-28 | 1:40:26 PM | 2.3600 | 0 |
| 2024-05-28 | 11:40:07 AM | 2.3200 | 0 |
| 2024-05-28 | 8:00:29 AM | 2.1400 | 0 |
| 2024-05-27 | 9:40:36 PM | 2.1400 | 0 |
| 2024-05-27 | 7:41:25 PM | 2.1400 | 0 |
| 2024-05-27 | 5:40:09 PM | 2.1400 | 0 |
| 2024-05-27 | 3:40:04 PM | 2.1500 | 0 |
| 2024-05-27 | 1:40:20 PM | 2.1900 | 0 |
| 2024-05-27 | 11:40:33 AM | 2.1900 | 0 |
| 2024-05-27 | 9:41:05 AM | 2.1900 | 0 |