| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 5:02:56 PM | 0.210 | 0 |
| 2024-05-30 | 4:02:54 PM | 0.230 | 0 |
| 2024-05-30 | 3:02:59 PM | 0.250 | 0 |
| 2024-05-30 | 2:02:57 PM | 0.280 | 0 |
| 2024-05-30 | 1:02:53 PM | 0.300 | 0 |
| 2024-05-30 | 12:03:05 PM | 0.300 | 0 |
| 2024-05-30 | 11:03:02 AM | 0.290 | 0 |
| 2024-05-30 | 9:13:40 AM | 0.310 | 0 |
| 2024-05-30 | 9:12:59 AM | 0.310 | 0 |
| 2024-05-29 | 7:03:08 PM | 0.290 | 0 |
| 2024-05-29 | 6:12:29 PM | 0.300 | 0 |
| 2024-05-29 | 5:03:11 PM | 0.280 | 0 |
| 2024-05-29 | 4:03:10 PM | 0.250 | 0 |