| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 7:37:08 PM | 7.75 | 0 |
| 2024-05-30 | 6:37:16 PM | 7.74 | 0 |
| 2024-05-30 | 5:38:14 PM | 7.73 | 0 |
| 2024-05-30 | 4:38:37 PM | 7.66 | 0 |
| 2024-05-30 | 3:40:41 PM | 7.68 | 0 |
| 2024-05-30 | 2:38:15 PM | 7.77 | 0 |
| 2024-05-30 | 1:38:29 PM | 7.73 | 0 |
| 2024-05-30 | 11:33:13 AM | 7.75 | 0 |
| 2024-05-30 | 8:19:24 AM | 7.84 | 0 |
| 2024-05-29 | 9:37:18 PM | 7.73 | 0 |
| 2024-05-29 | 8:37:24 PM | 7.79 | 0 |
| 2024-05-29 | 7:37:27 PM | 7.74 | 0 |
| 2024-05-29 | 6:37:15 PM | 7.80 | 0 |