| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 6:20:22 PM | 0.016 | 0 |
| 2024-05-22 | 6:05:22 PM | 0.015 | 0 |
| 2024-05-22 | 5:50:42 PM | 0.016 | 0 |
| 2024-05-22 | 5:35:27 PM | 0.016 | 0 |
| 2024-05-22 | 5:21:27 PM | 0.015 | 0 |
| 2024-05-22 | 5:05:24 PM | 0.016 | 0 |
| 2024-05-22 | 4:50:41 PM | 0.017 | 0 |
| 2024-05-22 | 4:35:36 PM | 0.018 | 0 |
| 2024-05-22 | 4:20:29 PM | 0.018 | 0 |
| 2024-05-22 | 4:05:15 PM | 0.017 | 0 |
| 2024-05-22 | 3:50:48 PM | 0.021 | 0 |
| 2024-05-22 | 3:35:39 PM | 0.019 | 0 |
| 2024-05-22 | 3:20:19 PM | 0.018 | 0 |