| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:21:16 PM | 0.430 | 0 |
| 2024-05-31 | 5:05:20 PM | 0.430 | 0 |
| 2024-05-31 | 4:50:47 PM | 0.440 | 0 |
| 2024-05-31 | 4:35:38 PM | 0.430 | 0 |
| 2024-05-31 | 4:20:26 PM | 0.410 | 0 |
| 2024-05-31 | 4:05:19 PM | 0.460 | 0 |
| 2024-05-31 | 3:50:39 PM | 0.450 | 0 |
| 2024-05-31 | 3:35:35 PM | 0.450 | 0 |
| 2024-05-31 | 3:20:29 PM | 0.420 | 0 |
| 2024-05-31 | 2:50:41 PM | 0.430 | 0 |
| 2024-05-31 | 2:21:17 PM | 0.410 | 0 |
| 2024-05-31 | 1:50:32 PM | 0.400 | 0 |
| 2024-05-31 | 1:21:24 PM | 0.410 | 0 |