| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 4:43:34 PM | 1.150 | 0 |
| 2024-06-03 | 3:48:12 PM | 1.180 | 0 |
| 2024-06-03 | 3:39:14 PM | 1.230 | 0 |
| 2024-06-03 | 2:37:57 PM | 1.180 | 0 |
| 2024-06-03 | 1:25:46 PM | 1.190 | 0 |
| 2024-06-03 | 12:23:48 PM | 1.140 | 0 |
| 2024-06-03 | 11:19:44 AM | 1.110 | 0 |
| 2024-06-03 | 11:14:16 AM | 1.110 | 0 |
| 2024-06-03 | 10:01:22 AM | 1.120 | 0 |
| 2024-06-03 | 9:19:22 AM | 1.160 | 0 |
| 2024-06-03 | 8:55:27 AM | 1.270 | 0 |