| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.06.2024 | 14:22:28 | 1,190 | 0 |
| 06.06.2024 | 13:19:52 | 1,200 | 0 |
| 06.06.2024 | 12:20:29 | 1,230 | 0 |
| 06.06.2024 | 11:14:13 | 1,210 | 0 |
| 06.06.2024 | 10:12:18 | 1,270 | 0 |
| 05.06.2024 | 18:11:52 | 1,040 | 0 |
| 05.06.2024 | 17:08:07 | 1,030 | 0 |
| 05.06.2024 | 16:08:31 | 1,180 | 0 |
| 05.06.2024 | 15:07:32 | 1,250 | 0 |
| 05.06.2024 | 14:09:18 | 1,250 | 0 |
| 05.06.2024 | 13:08:48 | 1,220 | 0 |
| 05.06.2024 | 12:09:31 | 1,200 | 0 |
| 05.06.2024 | 11:08:13 | 1,160 | 0 |