| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 8:21:20 AM | 0.590 | 0 |
| 2024-05-22 | 9:20:55 PM | 0.600 | 0 |
| 2024-05-22 | 8:21:17 PM | 0.600 | 0 |
| 2024-05-22 | 7:21:12 PM | 0.590 | 0 |
| 2024-05-22 | 6:21:19 PM | 0.590 | 0 |
| 2024-05-22 | 5:21:28 PM | 0.600 | 0 |
| 2024-05-22 | 4:21:23 PM | 0.600 | 0 |
| 2024-05-22 | 3:21:24 PM | 0.610 | 0 |
| 2024-05-22 | 2:21:29 PM | 0.610 | 0 |
| 2024-05-22 | 1:21:25 PM | 0.610 | 0 |
| 2024-05-22 | 12:21:29 PM | 0.610 | 0 |
| 2024-05-22 | 11:21:34 AM | 0.620 | 0 |
| 2024-05-22 | 10:21:24 AM | 0.630 | 0 |