| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 5:21:09 PM | 2.320 | 0 |
| 2024-05-21 | 5:05:20 PM | 2.410 | 0 |
| 2024-05-21 | 4:50:43 PM | 2.410 | 0 |
| 2024-05-21 | 4:35:25 PM | 2.390 | 0 |
| 2024-05-21 | 4:20:23 PM | 2.530 | 0 |
| 2024-05-21 | 4:05:20 PM | 2.730 | 0 |
| 2024-05-21 | 3:50:34 PM | 2.760 | 0 |
| 2024-05-21 | 3:35:24 PM | 2.760 | 0 |
| 2024-05-21 | 3:20:16 PM | 3.220 | 0 |
| 2024-05-21 | 2:50:40 PM | 3.160 | 0 |
| 2024-05-21 | 2:21:10 PM | 3.170 | 0 |
| 2024-05-21 | 1:50:31 PM | 3.170 | 0 |
| 2024-05-21 | 1:21:18 PM | 3.170 | 0 |