| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:21:02 AM | 0.610 | 0 |
| 2024-05-22 | 8:21:00 AM | 0.590 | 0 |
| 2024-05-21 | 9:20:40 PM | 0.590 | 0 |
| 2024-05-21 | 8:20:57 PM | 0.590 | 0 |
| 2024-05-21 | 7:21:00 PM | 0.590 | 0 |
| 2024-05-21 | 6:20:58 PM | 0.590 | 0 |
| 2024-05-21 | 5:21:12 PM | 0.600 | 0 |
| 2024-05-21 | 4:21:09 PM | 0.600 | 0 |
| 2024-05-21 | 3:21:08 PM | 0.610 | 0 |
| 2024-05-21 | 2:21:11 PM | 0.610 | 0 |
| 2024-05-21 | 1:21:17 PM | 0.610 | 0 |
| 2024-05-21 | 12:21:13 PM | 0.620 | 0 |
| 2024-05-21 | 11:21:10 AM | 0.630 | 0 |