| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:49:06 AM | 0.024 | 0 |
| 5/31/2024 | 9:36:20 AM | 0.024 | 0 |
| 5/31/2024 | 8:58:55 AM | 0.027 | 0 |
| 5/31/2024 | 8:43:33 AM | 0.030 | 0 |
| 5/30/2024 | 9:37:30 PM | 0.042 | 0 |
| 5/30/2024 | 9:26:51 PM | 0.042 | 0 |
| 5/30/2024 | 8:21:51 PM | 0.042 | 0 |
| 5/30/2024 | 7:06:16 PM | 0.042 | 0 |
| 5/30/2024 | 5:57:02 PM | 0.042 | 0 |
| 5/30/2024 | 4:44:27 PM | 0.040 | 0 |
| 5/30/2024 | 3:30:21 PM | 0.036 | 0 |
| 5/30/2024 | 2:41:14 PM | 0.036 | 0 |
| 5/30/2024 | 2:14:36 PM | 0.036 | 0 |