| Date | Time | Last | Volume |
|---|---|---|---|
| 29/05/2024 | 13:58:32 | 6.68 | 0 |
| 29/05/2024 | 11:54:48 | 6.68 | 0 |
| 29/05/2024 | 10:08:35 | 6.89 | 0 |
| 28/05/2024 | 21:43:13 | 6.86 | 0 |
| 28/05/2024 | 20:42:51 | 6.90 | 0 |
| 28/05/2024 | 19:43:24 | 7.00 | 0 |
| 28/05/2024 | 18:43:28 | 7.02 | 0 |
| 28/05/2024 | 17:51:01 | 7.09 | 0 |
| 28/05/2024 | 16:50:59 | 7.09 | 0 |
| 28/05/2024 | 15:48:43 | 7.14 | 0 |
| 28/05/2024 | 14:35:10 | 7.10 | 0 |
| 28/05/2024 | 08:32:56 | 7.25 | 0 |
| 27/05/2024 | 21:43:38 | 7.49 | 0 |