| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 10:14:07 AM | 7.26 | 0 |
| 2024-06-06 | 9:43:23 PM | 7.18 | 0 |
| 2024-06-06 | 8:43:18 PM | 7.15 | 0 |
| 2024-06-06 | 7:43:35 PM | 7.10 | 0 |
| 2024-06-06 | 6:43:48 PM | 7.08 | 0 |
| 2024-06-06 | 5:50:04 PM | 7.10 | 0 |
| 2024-06-06 | 3:57:03 PM | 7.17 | 0 |
| 2024-06-06 | 2:36:54 PM | 7.01 | 0 |
| 2024-06-06 | 11:57:00 AM | 7.05 | 0 |
| 2024-06-06 | 10:12:27 AM | 7.05 | 0 |
| 2024-06-05 | 9:48:23 PM | 7.05 | 0 |
| 2024-06-05 | 8:48:22 PM | 7.05 | 0 |
| 2024-06-05 | 7:48:53 PM | 7.03 | 0 |