| Date | Time | Last | Volume |
|---|---|---|---|
| 5/30/2024 | 11:36:37 AM | 4.9800 | 0 |
| 5/30/2024 | 9:36:42 AM | 4.9800 | 0 |
| 5/30/2024 | 8:01:36 AM | 4.9400 | 0 |
| 5/29/2024 | 9:37:17 PM | 4.9500 | 0 |
| 5/29/2024 | 7:37:31 PM | 4.9500 | 0 |
| 5/29/2024 | 5:36:36 PM | 4.9500 | 0 |
| 5/29/2024 | 3:36:05 PM | 4.9500 | 0 |
| 5/29/2024 | 1:35:27 PM | 4.9500 | 0 |
| 5/29/2024 | 11:36:05 AM | 4.9500 | 0 |
| 5/29/2024 | 9:35:49 AM | 4.9800 | 0 |