| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 2:01:09 PM | 229.60 | 7 |
| 2024-05-21 | 2:00:32 PM | 229.60 | 19 |
| 2024-05-21 | 2:00:32 PM | 229.60 | 38 |
| 2024-05-21 | 2:00:23 PM | 229.70 | 101 |
| 2024-05-21 | 1:54:49 PM | 229.40 | 37 |
| 2024-05-21 | 1:53:39 PM | 229.30 | 4 |
| 2024-05-21 | 1:52:46 PM | 229.40 | 186 |
| 2024-05-21 | 1:47:20 PM | 229.20 | 5 |
| 2024-05-21 | 1:45:49 PM | 229.30 | 55 |
| 2024-05-21 | 1:45:00 PM | 229.10 | 1 |
| 2024-05-21 | 1:41:33 PM | 229.30 | 6 |
| 2024-05-21 | 1:41:21 PM | 229.10 | 107 |