| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 11:35:39 AM | 1.1600 | 0 |
| 2024-06-04 | 9:35:43 AM | 1.1600 | 0 |
| 2024-06-04 | 8:02:10 AM | 1.1600 | 0 |
| 2024-06-03 | 9:36:08 PM | 1.1600 | 0 |
| 2024-06-03 | 7:36:33 PM | 1.1700 | 0 |
| 2024-06-03 | 5:37:23 PM | 1.1700 | 0 |
| 2024-06-03 | 3:36:56 PM | 1.1800 | 0 |
| 2024-06-03 | 1:36:57 PM | 1.2000 | 0 |
| 2024-06-03 | 11:36:19 AM | 1.2100 | 0 |
| 2024-06-03 | 9:35:04 AM | 1.2100 | 0 |
| 2024-06-03 | 8:01:45 AM | 1.1800 | 0 |