| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/06/2024 | 09:46:54 | 100.120 | 0 |
| 06/06/2024 | 16:41:39 | 99.930 | 0 |
| 06/06/2024 | 15:59:23 | 99.930 | 0 |
| 06/06/2024 | 15:56:55 | 99.930 | 0 |
| 06/06/2024 | 15:21:10 | 99.930 | 0 |
| 06/06/2024 | 14:20:25 | 99.930 | 0 |
| 06/06/2024 | 13:31:09 | 99.980 | 0 |
| 06/06/2024 | 13:07:58 | 99.980 | 0 |
| 06/06/2024 | 12:30:13 | 99.990 | 0 |
| 06/06/2024 | 11:31:42 | 99.990 | 0 |
| 06/06/2024 | 11:13:47 | 99.990 | 0 |
| 06/06/2024 | 10:38:59 | 99.990 | 0 |
| 06/06/2024 | 09:46:20 | 100.040 | 0 |