| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 11:20:36 AM | 36.110 | 0 |
| 2024-05-14 | 10:20:19 AM | 36.260 | 0 |
| 2024-05-14 | 9:20:24 AM | 36.180 | 0 |
| 2024-05-13 | 4:20:59 PM | 36.290 | 0 |
| 2024-05-13 | 3:20:46 PM | 36.080 | 0 |
| 2024-05-13 | 2:20:30 PM | 36.010 | 0 |
| 2024-05-13 | 1:20:33 PM | 36.120 | 0 |
| 2024-05-13 | 12:20:34 PM | 36.130 | 0 |
| 2024-05-13 | 11:20:28 AM | 35.650 | 0 |
| 2024-05-13 | 10:20:21 AM | 35.560 | 0 |
| 2024-05-13 | 9:20:14 AM | 35.240 | 0 |