| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:20:29 AM | 52.820 | 0 |
| 2024-05-30 | 10:20:30 AM | 52.780 | 0 |
| 2024-05-30 | 9:20:17 AM | 52.640 | 0 |
| 2024-05-29 | 4:20:47 PM | 52.780 | 0 |
| 2024-05-29 | 3:20:55 PM | 52.730 | 0 |
| 2024-05-29 | 2:20:30 PM | 52.610 | 0 |
| 2024-05-29 | 1:20:37 PM | 52.650 | 0 |
| 2024-05-29 | 12:20:29 PM | 52.710 | 0 |
| 2024-05-29 | 11:20:29 AM | 52.650 | 0 |
| 2024-05-29 | 10:20:28 AM | 52.830 | 0 |
| 2024-05-29 | 9:20:15 AM | 52.780 | 0 |
| 2024-05-28 | 4:20:47 PM | 52.730 | 0 |
| 2024-05-28 | 3:20:55 PM | 52.930 | 0 |