| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 11:20:22 AM | 497.730 | 0 |
| 2024-06-10 | 10:20:19 AM | 497.530 | 0 |
| 2024-06-10 | 9:20:14 AM | 496.270 | 0 |
| 2024-06-07 | 4:20:41 PM | 495.810 | 0 |
| 2024-06-07 | 3:20:44 PM | 496.680 | 0 |
| 2024-06-07 | 2:20:25 PM | 500.450 | 0 |
| 2024-06-07 | 1:20:24 PM | 499.280 | 0 |
| 2024-06-07 | 12:20:31 PM | 499.550 | 0 |
| 2024-06-07 | 11:20:34 AM | 499.490 | 0 |
| 2024-06-07 | 10:20:12 AM | 498.920 | 0 |
| 2024-06-07 | 9:20:19 AM | 498.820 | 0 |