| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:20:30 AM | 51.120 | 0 |
| 2024-05-30 | 10:20:31 AM | 51.060 | 0 |
| 2024-05-30 | 9:20:20 AM | 50.950 | 0 |
| 2024-05-29 | 4:20:50 PM | 50.980 | 0 |
| 2024-05-29 | 3:20:54 PM | 50.950 | 0 |
| 2024-05-29 | 2:20:30 PM | 50.840 | 0 |
| 2024-05-29 | 1:20:37 PM | 50.860 | 0 |
| 2024-05-29 | 12:20:30 PM | 50.920 | 0 |
| 2024-05-29 | 11:20:30 AM | 50.880 | 0 |
| 2024-05-29 | 10:20:28 AM | 51.010 | 0 |
| 2024-05-29 | 9:20:17 AM | 50.960 | 0 |
| 2024-05-28 | 4:20:52 PM | 50.930 | 0 |
| 2024-05-28 | 3:20:50 PM | 51.070 | 0 |