| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:20:29 AM | 430.890 | 0 |
| 2024-05-30 | 10:20:30 AM | 430.390 | 0 |
| 2024-05-30 | 9:20:17 AM | 427.930 | 0 |
| 2024-05-29 | 4:20:48 PM | 425.940 | 0 |
| 2024-05-29 | 3:20:55 PM | 425.880 | 0 |
| 2024-05-29 | 2:20:30 PM | 426.040 | 0 |
| 2024-05-29 | 1:20:37 PM | 425.880 | 0 |
| 2024-05-29 | 12:20:29 PM | 426.470 | 0 |
| 2024-05-29 | 11:20:29 AM | 427.020 | 0 |
| 2024-05-29 | 10:20:28 AM | 427.340 | 0 |
| 2024-05-29 | 9:20:16 AM | 427.820 | 0 |
| 2024-05-28 | 4:20:47 PM | 430.040 | 0 |
| 2024-05-28 | 3:20:55 PM | 432.620 | 0 |