| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 11:20:36 AM | 392.520 | 0 |
| 2024-05-31 | 10:20:30 AM | 393.250 | 0 |
| 2024-05-31 | 9:20:29 AM | 393.790 | 0 |
| 2024-05-30 | 4:20:43 PM | 394.000 | 0 |
| 2024-05-30 | 3:20:59 PM | 394.220 | 0 |
| 2024-05-30 | 2:20:35 PM | 393.520 | 0 |
| 2024-05-30 | 1:20:26 PM | 392.900 | 0 |
| 2024-05-30 | 12:20:25 PM | 393.560 | 0 |
| 2024-05-30 | 11:20:30 AM | 392.870 | 0 |
| 2024-05-30 | 10:20:31 AM | 392.290 | 0 |
| 2024-05-30 | 9:20:20 AM | 391.040 | 0 |