| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 11:20:25 AM | 30.750 | 0 |
| 2024-06-06 | 10:20:18 AM | 30.750 | 0 |
| 2024-06-06 | 9:20:19 AM | 30.740 | 0 |
| 2024-06-05 | 4:20:49 PM | 30.690 | 0 |
| 2024-06-05 | 3:20:47 PM | 30.720 | 0 |
| 2024-06-05 | 2:20:25 PM | 30.740 | 0 |
| 2024-06-05 | 1:20:30 PM | 30.740 | 0 |
| 2024-06-05 | 12:20:16 PM | 30.730 | 0 |
| 2024-06-05 | 11:20:23 AM | 30.720 | 0 |
| 2024-06-05 | 10:20:14 AM | 30.730 | 0 |
| 2024-06-05 | 9:20:13 AM | 30.730 | 0 |
| 2024-06-04 | 4:20:49 PM | 30.700 | 0 |
| 2024-06-04 | 3:20:40 PM | 30.700 | 0 |