| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 09:30:42 | 2.710 | 0 |
| 31/05/2024 | 08:43:51 | 2.700 | 0 |
| 30/05/2024 | 19:30:28 | 2.690 | 0 |
| 30/05/2024 | 19:10:23 | 2.690 | 0 |
| 30/05/2024 | 18:17:19 | 2.690 | 0 |
| 30/05/2024 | 17:31:08 | 2.680 | 0 |
| 30/05/2024 | 16:41:49 | 2.680 | 0 |
| 30/05/2024 | 15:56:51 | 2.710 | 0 |
| 30/05/2024 | 15:01:56 | 2.720 | 0 |
| 30/05/2024 | 14:33:49 | 2.720 | 0 |
| 30/05/2024 | 14:11:17 | 2.730 | 0 |
| 30/05/2024 | 13:15:40 | 2.730 | 0 |
| 30/05/2024 | 12:17:28 | 2.730 | 0 |