| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:50:51 AM | 2.690 | - |
| 2024-05-29 | 9:50:31 AM | 2.700 | - |
| 2024-05-29 | 9:50:21 AM | 2.690 | - |
| 2024-05-29 | 9:50:16 AM | 2.700 | - |
| 2024-05-29 | 9:50:00 AM | 2.700 | - |
| 2024-05-29 | 9:49:44 AM | 2.690 | - |
| 2024-05-29 | 9:30:07 AM | 2.700 | - |
| 2024-05-29 | 9:29:57 AM | 2.700 | - |
| 2024-05-29 | 9:29:42 AM | 2.700 | - |
| 2024-05-29 | 9:29:31 AM | 2.700 | - |
| 2024-05-29 | 9:29:16 AM | 2.700 | - |
| 2024-05-29 | 9:29:06 AM | 2.690 | - |