| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 10:11:01 AM | 100.640 | 0 |
| 2024-06-05 | 9:03:35 AM | 100.640 | 0 |
| 2024-06-04 | 6:11:00 PM | 100.640 | 0 |
| 2024-06-04 | 4:11:00 PM | 100.640 | 0 |
| 2024-06-04 | 2:11:01 PM | 100.640 | 0 |
| 2024-06-04 | 12:11:00 PM | 100.640 | 0 |
| 2024-06-04 | 10:11:00 AM | 100.640 | 0 |
| 2024-06-04 | 9:05:04 AM | 100.640 | 0 |
| 2024-06-03 | 4:11:00 PM | 100.640 | 0 |
| 2024-06-03 | 2:11:00 PM | 100.640 | 0 |
| 2024-06-03 | 12:11:01 PM | 100.640 | 0 |
| 2024-06-03 | 10:11:01 AM | 100.640 | 0 |
| 2024-06-03 | 9:02:43 AM | 100.640 | 0 |