| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 5:36:06 PM | 2.1500 | 0 |
| 2024-06-04 | 3:35:24 PM | 2.2300 | 0 |
| 2024-06-04 | 1:35:55 PM | 2.2300 | 0 |
| 2024-06-04 | 11:35:20 AM | 2.2300 | 0 |
| 2024-06-04 | 9:35:20 AM | 2.2300 | 0 |
| 2024-06-04 | 8:02:07 AM | 2.2300 | 0 |
| 2024-06-03 | 9:36:48 PM | 2.2100 | 0 |
| 2024-06-03 | 7:37:34 PM | 2.2200 | 0 |
| 2024-06-03 | 3:37:30 PM | 2.1800 | 0 |
| 2024-06-03 | 1:36:00 PM | 2.1800 | 0 |
| 2024-06-03 | 11:36:38 AM | 2.1600 | 0 |
| 2024-06-03 | 9:35:32 AM | 2.1200 | 0 |
| 2024-06-03 | 8:04:32 AM | 2.1200 | 0 |