| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 8:20:13 PM | 14.420 | 0 |
| 2024-06-06 | 7:20:14 PM | 14.440 | 0 |
| 2024-06-06 | 6:20:36 PM | 14.420 | 0 |
| 2024-06-06 | 5:20:34 PM | 14.410 | 0 |
| 2024-06-06 | 4:20:35 PM | 14.320 | 0 |
| 2024-06-06 | 3:20:39 PM | 14.450 | 0 |
| 2024-06-06 | 2:20:31 PM | 14.480 | 0 |
| 2024-06-06 | 1:20:29 PM | 14.480 | 0 |
| 2024-06-06 | 12:20:22 PM | 14.470 | 0 |
| 2024-06-06 | 11:20:22 AM | 14.470 | 0 |
| 2024-06-06 | 10:20:15 AM | 14.490 | 0 |
| 2024-06-06 | 9:20:18 AM | 14.490 | 0 |
| 2024-06-06 | 8:20:12 AM | 14.500 | 0 |