| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:20:13 AM | 16.580 | 0 |
| 2024-06-06 | 9:40:14 PM | 16.670 | 0 |
| 2024-06-06 | 8:20:18 PM | 16.740 | 0 |
| 2024-06-06 | 7:20:12 PM | 16.770 | 0 |
| 2024-06-06 | 6:20:33 PM | 16.730 | 0 |
| 2024-06-06 | 5:20:34 PM | 16.700 | 0 |
| 2024-06-06 | 4:20:36 PM | 16.580 | 0 |
| 2024-06-06 | 3:20:40 PM | 16.800 | 0 |
| 2024-06-06 | 2:20:30 PM | 16.850 | 0 |
| 2024-06-06 | 1:20:31 PM | 16.840 | 0 |
| 2024-06-06 | 12:20:25 PM | 16.830 | 0 |
| 2024-06-06 | 11:20:23 AM | 16.830 | 0 |
| 2024-06-06 | 10:20:13 AM | 16.860 | 0 |