| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:40:16 PM | 109.700 | 0 |
| 2024-06-03 | 8:20:19 PM | 109.770 | 0 |
| 2024-06-03 | 7:20:18 PM | 109.810 | 0 |
| 2024-06-03 | 6:20:31 PM | 109.780 | 0 |
| 2024-06-03 | 5:20:30 PM | 109.810 | 0 |
| 2024-06-03 | 4:20:50 PM | 109.880 | 0 |
| 2024-06-03 | 3:20:36 PM | 109.860 | 0 |
| 2024-06-03 | 2:20:30 PM | 109.910 | 0 |
| 2024-06-03 | 1:20:26 PM | 109.910 | 0 |
| 2024-06-03 | 12:20:28 PM | 110.030 | 0 |
| 2024-06-03 | 11:20:19 AM | 110.000 | 0 |
| 2024-06-03 | 10:20:18 AM | 110.020 | 0 |
| 2024-06-03 | 9:20:12 AM | 109.840 | 0 |