| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.05.2024 | 08:20:11 | 446,750 | 0 |
| 30.05.2024 | 21:40:14 | 449,310 | 0 |
| 30.05.2024 | 20:20:16 | 449,820 | 0 |
| 30.05.2024 | 19:20:15 | 450,130 | 0 |
| 30.05.2024 | 18:20:33 | 449,300 | 0 |
| 30.05.2024 | 17:20:29 | 450,820 | 0 |
| 30.05.2024 | 16:20:37 | 450,250 | 0 |
| 30.05.2024 | 15:20:49 | 446,730 | 0 |
| 30.05.2024 | 14:20:28 | 447,380 | 0 |
| 30.05.2024 | 13:20:22 | 447,230 | 0 |
| 30.05.2024 | 12:20:18 | 447,530 | 0 |
| 30.05.2024 | 11:20:25 | 447,330 | 0 |
| 30.05.2024 | 10:20:19 | 447,630 | 0 |