| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 10:20:11 AM | 443.750 | 0 |
| 2024-05-28 | 9:20:12 AM | 443.450 | 0 |
| 2024-05-28 | 8:20:11 AM | 442.550 | 0 |
| 2024-05-27 | 9:40:18 PM | 455.180 | 0 |
| 2024-05-27 | 8:20:11 PM | 455.180 | 0 |
| 2024-05-27 | 7:20:15 PM | 455.180 | 0 |
| 2024-05-27 | 6:20:41 PM | 454.980 | 0 |
| 2024-05-27 | 5:20:39 PM | 455.000 | 0 |
| 2024-05-27 | 4:20:34 PM | 455.190 | 0 |
| 2024-05-27 | 3:20:35 PM | 445.550 | 0 |
| 2024-05-27 | 2:20:25 PM | 445.450 | 0 |
| 2024-05-27 | 1:20:29 PM | 444.780 | 0 |
| 2024-05-27 | 12:20:24 PM | 445.080 | 0 |