| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:40:20 PM | 541.650 | 0 |
| 2024-05-27 | 8:20:15 PM | 541.420 | 0 |
| 2024-05-27 | 7:20:17 PM | 541.630 | 0 |
| 2024-05-27 | 6:20:26 PM | 541.850 | 0 |
| 2024-05-27 | 5:20:42 PM | 541.990 | 0 |
| 2024-05-27 | 4:20:35 PM | 542.100 | 0 |
| 2024-05-27 | 3:20:37 PM | 542.450 | 0 |
| 2024-05-27 | 2:20:27 PM | 542.460 | 0 |
| 2024-05-27 | 1:20:31 PM | 541.330 | 0 |
| 2024-05-27 | 12:20:25 PM | 541.960 | 0 |
| 2024-05-27 | 11:20:16 AM | 542.540 | 0 |
| 2024-05-27 | 10:20:21 AM | 542.550 | 0 |
| 2024-05-27 | 9:20:23 AM | 542.900 | 0 |