| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 8:20:17 PM | 31.800 | 0 |
| 2024-06-06 | 7:20:14 PM | 31.870 | 0 |
| 2024-06-06 | 6:20:34 PM | 31.840 | 0 |
| 2024-06-06 | 5:20:36 PM | 31.880 | 0 |
| 2024-06-06 | 4:20:36 PM | 31.860 | 0 |
| 2024-06-06 | 3:20:42 PM | 31.630 | 0 |
| 2024-06-06 | 2:20:31 PM | 31.650 | 0 |
| 2024-06-06 | 1:20:32 PM | 31.640 | 0 |
| 2024-06-06 | 12:20:25 PM | 31.570 | 0 |
| 2024-06-06 | 11:20:23 AM | 31.550 | 0 |
| 2024-06-06 | 10:20:13 AM | 31.730 | 0 |
| 2024-06-06 | 9:20:21 AM | 31.660 | 0 |
| 2024-06-06 | 8:20:12 AM | 31.660 | 0 |