| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:20:18 AM | 392.080 | 0 |
| 2024-05-31 | 9:20:26 AM | 392.310 | 0 |
| 2024-05-31 | 8:20:14 AM | 392.520 | 0 |
| 2024-05-30 | 9:40:17 PM | 391.290 | 0 |
| 2024-05-30 | 8:20:19 PM | 391.490 | 0 |
| 2024-05-30 | 7:20:26 PM | 391.490 | 0 |
| 2024-05-30 | 6:20:40 PM | 391.140 | 0 |
| 2024-05-30 | 5:20:32 PM | 391.790 | 0 |
| 2024-05-30 | 4:20:44 PM | 391.680 | 0 |
| 2024-05-30 | 3:20:59 PM | 391.580 | 0 |
| 2024-05-30 | 2:20:38 PM | 392.130 | 0 |
| 2024-05-30 | 1:20:26 PM | 392.020 | 0 |
| 2024-05-30 | 12:20:20 PM | 392.240 | 0 |