| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:20:13 AM | 22.660 | 0 |
| 2024-06-06 | 9:40:15 PM | 22.880 | 0 |
| 2024-06-06 | 8:20:11 PM | 22.880 | 0 |
| 2024-06-06 | 7:20:14 PM | 22.890 | 0 |
| 2024-06-06 | 6:20:36 PM | 22.890 | 0 |
| 2024-06-06 | 5:20:36 PM | 22.900 | 0 |
| 2024-06-06 | 4:20:37 PM | 22.910 | 0 |
| 2024-06-06 | 3:20:42 PM | 22.740 | 0 |
| 2024-06-06 | 2:20:31 PM | 22.720 | 0 |
| 2024-06-06 | 1:20:32 PM | 22.750 | 0 |
| 2024-06-06 | 12:20:21 PM | 22.730 | 0 |
| 2024-06-06 | 11:20:23 AM | 22.730 | 0 |
| 2024-06-06 | 10:20:13 AM | 22.740 | 0 |