| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 10:20:15 AM | 465.210 | 0 |
| 2024-05-28 | 9:20:16 AM | 465.270 | 0 |
| 2024-05-28 | 8:20:15 AM | 465.350 | 0 |
| 2024-05-27 | 9:40:20 PM | 466.620 | 0 |
| 2024-05-27 | 8:20:17 PM | 466.620 | 0 |
| 2024-05-27 | 7:20:22 PM | 466.620 | 0 |
| 2024-05-27 | 6:20:53 PM | 466.170 | 0 |
| 2024-05-27 | 5:20:43 PM | 466.000 | 0 |
| 2024-05-27 | 4:20:44 PM | 465.920 | 0 |
| 2024-05-27 | 3:20:48 PM | 466.240 | 0 |
| 2024-05-27 | 2:20:31 PM | 466.420 | 0 |
| 2024-05-27 | 1:20:36 PM | 465.620 | 0 |