| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 8:20:12 AM | 413.430 | 0 |
| 2024-05-31 | 9:40:17 PM | 413.340 | 0 |
| 2024-05-31 | 8:20:19 PM | 413.150 | 0 |
| 2024-05-31 | 7:20:21 PM | 413.070 | 0 |
| 2024-05-31 | 6:20:27 PM | 413.330 | 0 |
| 2024-05-31 | 5:20:34 PM | 413.290 | 0 |
| 2024-05-31 | 4:20:48 PM | 412.230 | 0 |
| 2024-05-31 | 3:20:37 PM | 412.250 | 0 |
| 2024-05-31 | 2:20:27 PM | 412.980 | 0 |
| 2024-05-31 | 1:20:23 PM | 412.980 | 0 |
| 2024-05-31 | 12:20:22 PM | 413.250 | 0 |
| 2024-05-31 | 11:20:26 AM | 413.520 | 0 |
| 2024-05-31 | 10:20:14 AM | 414.000 | 0 |