| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 8:20:16 AM | 502.920 | 0 |
| 2024-05-31 | 9:40:15 PM | 500.360 | 0 |
| 2024-05-31 | 8:20:27 PM | 498.550 | 0 |
| 2024-05-31 | 7:20:27 PM | 498.480 | 0 |
| 2024-05-31 | 6:20:39 PM | 497.980 | 0 |
| 2024-05-31 | 5:20:40 PM | 497.810 | 0 |
| 2024-05-31 | 4:20:58 PM | 497.410 | 0 |
| 2024-05-31 | 3:20:50 PM | 497.590 | 0 |
| 2024-05-31 | 2:20:32 PM | 498.020 | 0 |
| 2024-05-31 | 1:20:26 PM | 497.880 | 0 |
| 2024-05-31 | 12:20:27 PM | 498.150 | 0 |
| 2024-05-31 | 11:20:29 AM | 498.740 | 0 |
| 2024-05-31 | 10:20:18 AM | 499.020 | 0 |