| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:20:14 AM | 41.000 | 0 |
| 2024-05-30 | 9:40:17 PM | 41.170 | 0 |
| 2024-05-30 | 8:20:19 PM | 41.160 | 0 |
| 2024-05-30 | 7:20:26 PM | 41.140 | 0 |
| 2024-05-30 | 6:20:41 PM | 41.140 | 0 |
| 2024-05-30 | 5:20:35 PM | 41.140 | 0 |
| 2024-05-30 | 4:20:44 PM | 41.160 | 0 |
| 2024-05-30 | 3:20:59 PM | 41.060 | 0 |
| 2024-05-30 | 2:20:38 PM | 41.110 | 0 |
| 2024-05-30 | 1:20:27 PM | 41.100 | 0 |
| 2024-05-30 | 12:20:20 PM | 41.130 | 0 |
| 2024-05-30 | 11:20:31 AM | 41.110 | 0 |
| 2024-05-30 | 10:20:27 AM | 41.140 | 0 |