| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:40:19 PM | 45.110 | 0 |
| 2024-06-04 | 8:20:15 PM | 45.080 | 0 |
| 2024-06-04 | 7:20:17 PM | 45.120 | 0 |
| 2024-06-04 | 6:20:40 PM | 45.090 | 0 |
| 2024-06-04 | 5:20:25 PM | 45.100 | 0 |
| 2024-06-04 | 4:20:37 PM | 45.130 | 0 |
| 2024-06-04 | 3:20:42 PM | 45.130 | 0 |
| 2024-06-04 | 2:20:23 PM | 45.060 | 0 |
| 2024-06-04 | 1:20:31 PM | 45.060 | 0 |
| 2024-06-04 | 12:20:24 PM | 45.050 | 0 |
| 2024-06-04 | 11:20:31 AM | 45.030 | 0 |
| 2024-06-04 | 10:20:25 AM | 44.990 | 0 |
| 2024-06-04 | 9:20:13 AM | 44.980 | 0 |