| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.06.2024 | 17:20:36 | 296,800 | 0 |
| 06.06.2024 | 16:20:36 | 290,820 | 0 |
| 06.06.2024 | 15:20:39 | 302,720 | 0 |
| 06.06.2024 | 14:20:31 | 302,580 | 0 |
| 06.06.2024 | 12:20:23 | 299,140 | 0 |
| 06.06.2024 | 11:20:22 | 302,390 | 0 |
| 06.06.2024 | 08:20:12 | 305,220 | 0 |
| 05.06.2024 | 21:40:13 | 280,560 | 0 |
| 05.06.2024 | 20:20:17 | 278,660 | 0 |
| 05.06.2024 | 19:20:21 | 277,780 | 0 |
| 05.06.2024 | 18:20:31 | 278,100 | 0 |
| 05.06.2024 | 17:20:37 | 277,980 | 0 |
| 05.06.2024 | 16:20:44 | 276,050 | 0 |