| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 10:20:15 AM | 276.740 | 0 |
| 2024-05-28 | 9:20:16 AM | 278.230 | 0 |
| 2024-05-28 | 8:20:15 AM | 280.370 | 0 |
| 2024-05-27 | 9:40:20 PM | 278.180 | 0 |
| 2024-05-27 | 8:20:18 PM | 278.150 | 0 |
| 2024-05-27 | 7:20:22 PM | 280.850 | 0 |
| 2024-05-27 | 6:20:53 PM | 280.830 | 0 |
| 2024-05-27 | 5:20:43 PM | 280.410 | 0 |
| 2024-05-27 | 4:20:44 PM | 280.280 | 0 |
| 2024-05-27 | 3:20:48 PM | 280.240 | 0 |
| 2024-05-27 | 2:20:33 PM | 280.240 | 0 |
| 2024-05-27 | 1:20:34 PM | 279.730 | 0 |