| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.05.2024 | 13:21:10 | 2.700 | 0 |
| 31.05.2024 | 12:21:05 | 2.690 | 0 |
| 31.05.2024 | 11:21:06 | 2.690 | 0 |
| 31.05.2024 | 10:20:57 | 2.710 | 0 |
| 31.05.2024 | 09:20:51 | 2.690 | 0 |
| 30.05.2024 | 17:21:06 | 2.710 | 0 |
| 30.05.2024 | 16:21:14 | 2.690 | 0 |
| 30.05.2024 | 15:21:16 | 2.680 | 0 |
| 30.05.2024 | 14:21:04 | 2.690 | 0 |
| 30.05.2024 | 13:21:04 | 2.690 | 0 |
| 30.05.2024 | 12:20:59 | 2.700 | 0 |
| 30.05.2024 | 11:21:06 | 2.690 | 0 |
| 30.05.2024 | 10:20:56 | 2.690 | 0 |