| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 8:20:14 AM | 14.160 | 0 |
| 5/30/2024 | 9:40:17 PM | 14.220 | 0 |
| 5/30/2024 | 8:20:23 PM | 14.240 | 0 |
| 5/30/2024 | 7:20:26 PM | 14.210 | 0 |
| 5/30/2024 | 6:20:42 PM | 14.180 | 0 |
| 5/30/2024 | 5:20:38 PM | 14.070 | 0 |
| 5/30/2024 | 4:20:45 PM | 13.990 | 0 |
| 5/30/2024 | 3:20:54 PM | 13.760 | 0 |
| 5/30/2024 | 2:20:40 PM | 13.770 | 0 |
| 5/30/2024 | 1:20:28 PM | 13.740 | 0 |
| 5/30/2024 | 12:20:21 PM | 13.770 | 0 |
| 5/30/2024 | 11:20:32 AM | 13.760 | 0 |
| 5/30/2024 | 10:20:27 AM | 13.740 | 0 |